Indicators

SL Green Realty Corp (NY: SLG )

49.83 -1.73 (-3.36%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	50.29	50.66	49.95	50.18	2,099,476	+0.08(+0.16%)
Jun 29, 2011	50.26	50.37	49.69	50.10	1,540,753	+0.18(+0.36%)
Jun 28, 2011	49.90	50.32	49.44	49.92	1,508,206	+0.25(+0.50%)
Jun 27, 2011	49.69	50.25	49.47	49.67	1,108,062	+0.10(+0.21%)
Jun 24, 2011	50.03	50.33	49.23	49.57	1,786,783	-0.37(-0.75%)
Jun 23, 2011	50.60	50.60	49.39	49.94	1,586,738	-1.49(-2.89%)
Jun 22, 2011	51.26	52.12	51.10	51.43	1,138,074	-0.04(-0.08%)
Jun 21, 2011	51.19	51.60	51.02	51.47	1,249,253	+0.50(+0.98%)
Jun 20, 2011	50.58	51.15	50.47	50.97	1,499,285	+1.38(+2.78%)
Jun 17, 2011	49.66	49.84	49.19	49.59	1,880,554	+0.53(+1.07%)
Jun 16, 2011	48.86	49.73	48.31	49.06	1,461,263	+0.23(+0.47%)
Jun 15, 2011	49.86	49.97	48.41	48.83	1,605,630	-1.02(-2.05%)
Jun 14, 2011	48.99	50.03	48.62	49.86	1,921,583	+1.35(+2.79%)
Jun 13, 2011	48.35	49.10	48.02	48.50	1,800,406	+0.10(+0.20%)
Jun 10, 2011	49.63	49.74	48.14	48.40	2,110,434	-1.44(-2.89%)
Jun 09, 2011	51.32	51.33	49.59	49.84	2,545,790	-1.27(-2.48%)
Jun 08, 2011	51.91	52.46	51.00	51.11	1,657,538	-1.02(-1.96%)
Jun 07, 2011	51.71	52.69	51.42	52.14	1,468,263	+0.78(+1.52%)
Jun 06, 2011	52.14	52.32	51.30	51.36	1,264,540	-0.82(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.