Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.47	38.83	37.83	38.40	1,948,278	+0.30(+0.79%)
May 23, 2011	39.28	39.28	38.06	38.10	2,444,800	-1.74(-4.38%)
May 20, 2011	40.46	40.47	39.48	39.84	1,208,976	-0.84(-2.06%)
May 19, 2011	41.15	41.48	40.33	40.68	1,650,849	-0.20(-0.49%)
May 18, 2011	39.49	40.98	38.88	40.88	2,425,855	+1.35(+3.43%)
May 17, 2011	40.14	40.14	38.64	39.52	2,704,650	-0.89(-2.21%)
May 16, 2011	40.41	41.39	40.10	40.41	1,466,275	-0.20(-0.49%)
May 13, 2011	41.61	41.96	40.46	40.61	2,320,630	-0.89(-2.15%)
May 12, 2011	43.20	43.36	41.39	41.51	3,027,167	-1.74(-4.02%)
May 11, 2011	44.81	45.00	43.02	43.24	1,337,060	-1.54(-3.43%)
May 10, 2011	44.49	44.96	44.30	44.78	1,028,811	+0.52(+1.17%)
May 09, 2011	43.79	44.64	43.53	44.26	1,047,737	+0.51(+1.16%)
May 06, 2011	44.11	44.60	43.47	43.75	1,505,699	+0.52(+1.20%)
May 05, 2011	43.07	43.83	42.61	43.23	1,288,842	-0.32(-0.73%)
May 04, 2011	44.87	44.94	43.02	43.55	1,782,420	-1.23(-2.76%)
May 03, 2011	46.13	46.16	44.64	44.79	1,886,181	-1.51(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.