Indicators

Mercer Intl Inc (NQ: MERC )

10.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.154	9.342	9.074	9.096	357,654	-0.01(-0.08%)
May 23, 2011	9.429	9.560	9.053	9.103	495,198	-0.54(-5.63%)
May 20, 2011	9.610	9.770	9.429	9.646	482,011	+0.02(+0.23%)
May 19, 2011	8.930	9.719	8.864	9.625	1,251,523	+0.75(+8.49%)
May 18, 2011	8.944	8.980	8.705	8.872	620,569	-0.08(-0.89%)
May 17, 2011	8.777	9.111	8.770	8.951	1,842,923	+0.09(+1.06%)
May 16, 2011	8.727	9.082	8.706	8.857	381,494	-0.01(-0.16%)
May 13, 2011	8.864	9.053	8.770	8.872	515,310	+0.00(+0.00%)
May 12, 2011	9.125	9.125	8.774	8.872	385,331	-0.29(-3.16%)
May 11, 2011	9.350	9.407	9.002	9.161	352,044	-0.20(-2.17%)
May 10, 2011	9.132	9.393	9.104	9.364	310,038	+0.28(+3.11%)
May 09, 2011	9.067	9.132	8.821	9.082	407,561	-0.07(-0.79%)
May 06, 2011	9.067	9.400	8.930	9.154	856,327	+0.56(+6.58%)
May 05, 2011	8.567	8.712	8.430	8.589	562,071	+0.22(+2.68%)
May 04, 2011	8.705	8.930	8.278	8.365	886,294	-0.28(-3.19%)
May 03, 2011	8.712	8.763	8.437	8.640	720,009	-0.12(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.