Indicators

Digi Intl Inc (NQ: DGII )

27.39 +0.39 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.00	11.18	10.93	11.14	70,265	+0.23(+2.11%)
May 23, 2011	10.96	11.00	10.81	10.91	54,876	-0.27(-2.42%)
May 20, 2011	11.04	11.25	11.00	11.18	88,608	+0.06(+0.54%)
May 19, 2011	11.23	11.27	11.06	11.12	94,710	-0.07(-0.63%)
May 18, 2011	11.20	11.38	11.02	11.19	58,228	+0.05(+0.45%)
May 17, 2011	11.05	11.30	11.05	11.14	52,527	-0.01(-0.09%)
May 16, 2011	11.21	11.33	11.01	11.15	99,074	-0.14(-1.24%)
May 13, 2011	11.41	11.57	11.25	11.29	50,994	-0.10(-0.88%)
May 12, 2011	11.14	11.63	11.11	11.39	53,980	+0.14(+1.24%)
May 11, 2011	11.46	11.52	11.14	11.25	95,846	-0.28(-2.43%)
May 10, 2011	11.29	11.55	11.22	11.53	85,855	+0.26(+2.31%)
May 09, 2011	11.50	11.50	11.25	11.27	47,602	-0.26(-2.25%)
May 06, 2011	11.81	11.90	11.42	11.53	43,439	-0.08(-0.69%)
May 05, 2011	11.44	11.89	11.33	11.61	119,736	+0.10(+0.87%)
May 04, 2011	11.34	11.71	11.30	11.51	98,005	+0.20(+1.77%)
May 03, 2011	11.50	11.64	11.01	11.31	105,558	-0.21(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.