Indicators

Reading Intl Cl A (NQ: RDI )

1.760 +0.050 (+2.92%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.690	5.090	4.640	4.880	32,024	+0.13(+2.74%)
May 23, 2011	4.598	4.750	4.598	4.750	9,833	+0.13(+2.81%)
May 20, 2011	4.570	4.620	4.570	4.620	4,825	+0.00(+0.00%)
May 19, 2011	4.610	4.620	4.580	4.620	1,051	+0.05(+1.09%)
May 18, 2011	4.580	4.620	4.550	4.570	12,224	-0.01(-0.22%)
May 17, 2011	4.603	4.603	4.570	4.580	6,070	-0.01(-0.22%)
May 16, 2011	4.650	4.660	4.589	4.590	13,600	-0.11(-2.34%)
May 13, 2011	4.700	4.700	4.680	4.700	5,609	+0.00(+0.00%)
May 12, 2011	4.780	4.780	4.520	4.700	12,383	-0.11(-2.29%)
May 11, 2011	4.790	4.840	4.780	4.810	1,642	+0.00(+0.00%)
May 10, 2011	4.810	4.870	4.810	4.810	10,532	+0.00(+0.00%)
May 09, 2011	4.800	4.840	4.780	4.810	13,630	-0.16(-3.22%)
May 06, 2011	4.910	4.970	4.910	4.970	900	+0.01(+0.20%)
May 05, 2011	4.920	4.960	4.890	4.960	19,115	+0.00(+0.00%)
May 04, 2011	5.050	5.090	4.950	4.960	55,026	-0.06(-1.20%)
May 03, 2011	4.900	5.020	4.870	5.020	13,040	+0.08(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.