Indicators

Cascades (TSX: CAS )

9.180 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.930	6.990	6.900	6.900	67,517	-0.04(-0.58%)
Apr 28, 2011	6.990	6.990	6.820	6.940	154,123	-0.03(-0.43%)
Apr 27, 2011	6.990	7.140	6.910	6.970	168,480	-0.04(-0.57%)
Apr 26, 2011	7.040	7.100	6.980	7.010	71,455	-0.01(-0.14%)
Apr 25, 2011	7.050	7.110	7.020	7.020	114,871	-0.16(-2.23%)
Apr 21, 2011	7.300	7.300	7.050	7.180	273,689	-0.16(-2.18%)
Apr 20, 2011	7.480	7.480	7.290	7.340	48,293	-0.02(-0.27%)
Apr 19, 2011	7.480	7.480	7.300	7.360	73,167	-0.04(-0.54%)
Apr 18, 2011	7.580	7.580	7.360	7.400	101,649	-0.18(-2.37%)
Apr 15, 2011	7.620	7.650	7.510	7.580	107,365	-0.03(-0.39%)
Apr 14, 2011	7.520	7.620	7.460	7.610	89,229	+0.11(+1.47%)
Apr 13, 2011	7.140	7.500	7.130	7.500	182,205	+0.25(+3.45%)
Apr 12, 2011	7.500	7.540	7.210	7.250	168,301	-0.26(-3.46%)
Apr 11, 2011	7.610	7.640	7.500	7.510	65,170	-0.11(-1.44%)
Apr 08, 2011	7.640	7.650	7.560	7.620	69,080	-0.09(-1.17%)
Apr 07, 2011	7.560	7.750	7.560	7.710	85,269	+0.02(+0.26%)
Apr 06, 2011	7.520	7.690	7.490	7.690	208,468	+0.15(+1.99%)
Apr 05, 2011	7.430	7.580	7.340	7.540	141,432	-0.01(-0.13%)
Apr 04, 2011	7.720	7.750	7.460	7.550	622,867	-0.11(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.