Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.173	5.173	5.110	5.113	138,286	-0.05(-0.87%)
Jan 28, 2011	5.168	5.183	5.105	5.158	160,631	+0.01(+0.19%)
Jan 27, 2011	5.163	5.169	5.120	5.149	129,301	+0.01(+0.19%)
Jan 26, 2011	5.158	5.178	5.105	5.139	174,055	+0.02(+0.47%)
Jan 25, 2011	5.129	5.129	5.071	5.115	223,625	+0.02(+0.38%)
Jan 24, 2011	5.091	5.120	5.071	5.095	284,296	+0.02(+0.38%)
Jan 21, 2011	4.989	5.081	4.989	5.076	306,022	+0.08(+1.55%)
Jan 20, 2011	4.960	5.008	4.935	4.998	340,656	+0.01(+0.26%)
Jan 19, 2011	4.966	4.986	4.899	4.986	245,650	+0.05(+1.07%)
Jan 18, 2011	4.884	4.962	4.865	4.933	446,775	+0.01(+0.29%)
Jan 14, 2011	4.947	4.952	4.865	4.918	346,211	-0.06(-1.26%)
Jan 13, 2011	5.039	5.043	4.957	4.981	313,353	-0.06(-1.24%)
Jan 12, 2011	5.068	5.068	5.024	5.043	290,088	-0.02(-0.48%)
Jan 11, 2011	5.121	5.121	5.048	5.068	214,060	-0.02(-0.43%)
Jan 10, 2011	5.159	5.178	5.077	5.090	180,060	-0.07(-1.35%)
Jan 07, 2011	5.193	5.193	5.154	5.159	140,405	+0.00(+0.00%)
Jan 06, 2011	5.207	5.207	5.159	5.159	107,607	-0.03(-0.65%)
Jan 05, 2011	5.222	5.227	5.183	5.193	92,716	+0.01(+0.19%)
Jan 04, 2011	5.159	5.222	5.159	5.183	169,964	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.