Indicators

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.1300	0.1300	0.1100	0.1100	25,000	-0.03(-18.52%)
May 28, 2010	0.1350	0.1350	0.1350	0.1350	1,777	+0.01(+3.85%)
May 27, 2010	0.1300	0.1300	0.1300	0.1300	50,000	+0.01(+4.00%)
May 26, 2010	0.1250	0.1250	0.1250	0.1250	1,260	-0.02(-10.71%)
May 25, 2010	0.1400	0.1400	0.1400	0.1400	50,000	+0.02(+16.67%)
May 21, 2010	0.1100	0.1200	0.1100	0.1200	24,000	+0.01(+9.09%)
May 20, 2010	0.1200	0.1200	0.1100	0.1100	2,000	-0.01(-12.00%)
May 19, 2010	0.1200	0.1250	0.1100	0.1250	270,000	-0.01(-7.41%)
May 18, 2010	0.1300	0.1400	0.1200	0.1350	115,400	+0.01(+8.00%)
May 17, 2010	0.1500	0.1600	0.1250	0.1250	158,178	-0.02(-16.67%)
May 14, 2010	0.1400	0.1500	0.1400	0.1500	396,500	+0.01(+7.14%)
May 13, 2010	0.1200	0.1400	0.1200	0.1400	1,267,000	+0.02(+16.67%)
May 12, 2010	0.1200	0.1200	0.1150	0.1200	120,400	-0.01(-4.00%)
May 11, 2010	0.1450	0.1250	0.1200	0.1250	1,129,178	-0.02(-13.79%)
May 10, 2010	0.1450	0.1450	0.1450	0.1450	95,000	+0.00(+0.00%)
May 07, 2010	0.1200	0.1450	0.1200	0.1450	242,924	+0.02(+20.83%)
May 06, 2010	0.1500	0.1500	0.1150	0.1200	65,700	-0.03(-20.00%)
May 05, 2010	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
May 04, 2010	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.