Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.30 +0.23 (+0.53%)
Streaming Delayed Price Updated: 1:06 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 52.48 53.22 51.94 52.48 7,537 -0.87(-1.64%)
Sep 29, 2010 52.99 53.47 52.99 53.36 802,253 +0.18(+0.34%)
Sep 28, 2010 53.38 53.43 52.64 53.18 525 +0.07(+0.13%)
Sep 27, 2010 53.20 53.44 52.92 53.11 545,840 -0.21(-0.39%)
Sep 24, 2010 53.01 53.57 52.74 53.31 973,626 +0.67(+1.27%)
Sep 23, 2010 53.31 53.85 52.64 52.64 3,758 -0.85(-1.59%)
Sep 22, 2010 52.09 53.56 51.91 53.49 1,484,004 +1.31(+2.50%)
Sep 21, 2010 52.96 52.96 51.82 52.18 238 -0.67(-1.27%)
Sep 20, 2010 52.13 53.34 52.05 52.85 1,377,132 +0.90(+1.74%)
Sep 17, 2010 51.95 52.03 51.17 51.95 1,207,905 +0.66(+1.29%)
Sep 15, 2010 51.21 51.33 50.62 51.29 752,111 +0.04(+0.09%)
Sep 14, 2010 50.55 51.44 50.41 51.25 2,178 +0.71(+1.41%)
Sep 13, 2010 50.66 50.94 50.36 50.53 925,973 +0.44(+0.87%)
Sep 10, 2010 50.14 50.47 49.92 50.09 503,551 +0.03(+0.05%)
Sep 09, 2010 51.06 51.16 49.86 50.07 122 -0.46(-0.92%)
Sep 08, 2010 50.28 50.75 50.08 50.53 415 +0.25(+0.50%)
Sep 07, 2010 50.37 50.82 50.07 50.28 230 -0.23(-0.46%)
Sep 03, 2010 50.67 51.49 49.90 50.51 1,025,298 +0.22(+0.44%)
Sep 02, 2010 49.52 50.47 49.52 50.29 3,457 +0.72(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.