Indicators

Advance Auto Parts Inc (NY: AAP )

42.30 +0.23 (+0.53%)

Streaming Delayed Price Updated: 1:06 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	52.48	53.22	51.94	52.48	7,537	-0.87(-1.64%)
Sep 29, 2010	52.99	53.47	52.99	53.36	802,253	+0.18(+0.34%)
Sep 28, 2010	53.38	53.43	52.64	53.18	525	+0.07(+0.13%)
Sep 27, 2010	53.20	53.44	52.92	53.11	545,840	-0.21(-0.39%)
Sep 24, 2010	53.01	53.57	52.74	53.31	973,626	+0.67(+1.27%)
Sep 23, 2010	53.31	53.85	52.64	52.64	3,758	-0.85(-1.59%)
Sep 22, 2010	52.09	53.56	51.91	53.49	1,484,004	+1.31(+2.50%)
Sep 21, 2010	52.96	52.96	51.82	52.18	238	-0.67(-1.27%)
Sep 20, 2010	52.13	53.34	52.05	52.85	1,377,132	+0.90(+1.74%)
Sep 17, 2010	51.95	52.03	51.17	51.95	1,207,905	+0.66(+1.29%)
Sep 15, 2010	51.21	51.33	50.62	51.29	752,111	+0.04(+0.09%)
Sep 14, 2010	50.55	51.44	50.41	51.25	2,178	+0.71(+1.41%)
Sep 13, 2010	50.66	50.94	50.36	50.53	925,973	+0.44(+0.87%)
Sep 10, 2010	50.14	50.47	49.92	50.09	503,551	+0.03(+0.05%)
Sep 09, 2010	51.06	51.16	49.86	50.07	122	-0.46(-0.92%)
Sep 08, 2010	50.28	50.75	50.08	50.53	415	+0.25(+0.50%)
Sep 07, 2010	50.37	50.82	50.07	50.28	230	-0.23(-0.46%)
Sep 03, 2010	50.67	51.49	49.90	50.51	1,025,298	+0.22(+0.44%)
Sep 02, 2010	49.52	50.47	49.52	50.29	3,457	+0.72(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.