Indicators

Ballard Power Sys (TSX: BLDP )

4.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	2.050	2.090	2.040	2.070	11,143	+0.04(+1.97%)
May 28, 2010	2.180	2.160	2.010	2.030	83,064	-0.10(-4.69%)
May 27, 2010	2.190	2.190	2.050	2.130	79,052	+0.02(+0.95%)
May 26, 2010	2.100	2.160	2.100	2.110	21,516	+0.03(+1.44%)
May 25, 2010	2.100	2.100	2.030	2.080	112,444	-0.04(-1.89%)
May 21, 2010	2.080	2.220	2.080	2.120	35,116	+0.01(+0.47%)
May 20, 2010	2.150	2.170	2.100	2.110	43,248	-0.03(-1.40%)
May 19, 2010	2.210	2.230	2.130	2.140	68,073	-0.09(-4.04%)
May 18, 2010	2.250	2.310	2.210	2.230	38,403	+0.00(+0.00%)
May 17, 2010	2.260	2.290	2.220	2.230	41,640	-0.03(-1.33%)
May 14, 2010	2.300	2.320	2.250	2.260	39,776	-0.06(-2.59%)
May 13, 2010	2.350	2.350	2.300	2.320	16,869	-0.01(-0.43%)
May 12, 2010	2.270	2.350	2.270	2.330	60,852	+0.01(+0.43%)
May 11, 2010	2.350	2.390	2.320	2.320	19,652	-0.05(-2.11%)
May 10, 2010	2.370	2.390	2.340	2.370	46,115	+0.14(+6.28%)
May 07, 2010	2.260	2.310	2.200	2.230	99,666	-0.05(-2.19%)
May 06, 2010	2.280	2.370	2.250	2.280	74,100	-0.03(-1.30%)
May 05, 2010	2.340	2.330	2.270	2.310	87,157	-0.04(-1.70%)
May 04, 2010	2.450	2.450	2.350	2.350	63,666	-0.09(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.