Indicators

Microchip Technology (NQ: MCHP )

91.98 -1.20 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.51	11.57	11.42	11.51	5,058,620	+0.04(+0.31%)
Oct 28, 2010	11.53	11.54	11.33	11.48	6,110,066	-0.03(-0.25%)
Oct 27, 2010	11.19	11.51	11.15	11.51	7,236,479	+0.23(+2.03%)
Oct 25, 2010	11.27	11.36	11.24	11.28	7,098,097	+0.06(+0.54%)
Oct 22, 2010	11.03	11.24	10.99	11.22	4,909,860	+0.24(+2.18%)
Oct 21, 2010	11.05	11.06	10.88	10.98	5,603,635	-0.02(-0.20%)
Oct 20, 2010	10.98	11.05	10.88	11.00	4,608,586	+0.06(+0.59%)
Oct 19, 2010	10.96	11.08	10.86	10.93	7,857,010	-0.11(-1.04%)
Oct 18, 2010	11.15	11.18	10.93	11.05	6,299,725	-0.04(-0.39%)
Oct 15, 2010	10.98	11.11	10.88	11.09	14,879,170	+0.19(+1.77%)
Oct 14, 2010	10.83	11.01	10.83	10.90	11,033,542	-0.00(-0.03%)
Oct 13, 2010	11.13	11.15	10.89	10.90	13,378,008	-0.24(-2.18%)
Oct 12, 2010	11.06	11.24	10.92	11.14	9,074,665	+0.03(+0.23%)
Oct 11, 2010	11.08	11.19	11.02	11.12	6,066,929	+0.04(+0.35%)
Oct 08, 2010	11.09	11.12	10.88	11.08	8,055,158	+0.04(+0.39%)
Oct 07, 2010	11.00	11.10	10.92	11.04	13,076,882	-0.02(-0.19%)
Oct 06, 2010	11.19	11.22	11.02	11.06	6,817,535	-0.18(-1.62%)
Oct 05, 2010	11.18	11.28	11.12	11.24	11,969,094	+0.06(+0.54%)
Oct 04, 2010	11.25	11.28	11.03	11.18	4,884,944	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.