Indicators

Ballard Power Sys (TSX: BLDP )

4.200 -0.060 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.360	2.420	2.350	2.360	56,486	-0.02(-0.84%)
Jan 28, 2010	2.450	2.450	2.320	2.380	40,980	-0.01(-0.42%)
Jan 27, 2010	2.470	2.480	2.360	2.390	36,512	-0.04(-1.65%)
Jan 26, 2010	2.370	2.430	2.370	2.430	41,683	+0.02(+0.83%)
Jan 25, 2010	2.540	2.550	2.390	2.410	81,255	-0.06(-2.43%)
Jan 22, 2010	2.490	2.580	2.350	2.470	150,100	+0.01(+0.41%)
Jan 21, 2010	2.630	2.680	2.380	2.460	223,791	-0.20(-7.52%)
Jan 20, 2010	2.670	2.710	2.600	2.660	275,778	+0.06(+2.31%)
Jan 19, 2010	2.710	2.710	2.530	2.600	276,860	-0.18(-6.47%)
Jan 18, 2010	2.440	2.780	2.430	2.780	387,611	+0.35(+14.40%)
Jan 15, 2010	2.430	2.430	2.380	2.430	105,408	+0.04(+1.67%)
Jan 14, 2010	2.420	2.440	2.360	2.390	99,925	+0.02(+0.84%)
Jan 13, 2010	2.390	2.410	2.320	2.370	69,159	-0.01(-0.42%)
Jan 12, 2010	2.340	2.480	2.300	2.380	236,380	+0.08(+3.48%)
Jan 11, 2010	2.480	2.480	2.280	2.300	239,839	-0.09(-3.77%)
Jan 08, 2010	2.110	2.500	2.110	2.390	702,257	+0.34(+16.59%)
Jan 07, 2010	2.040	2.060	2.010	2.050	142,279	+0.03(+1.49%)
Jan 06, 2010	1.990	2.020	1.980	2.020	89,636	+0.05(+2.54%)
Jan 05, 2010	2.000	2.000	1.970	1.970	49,979	-0.05(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.