Indicators

Agco Corp (NY: AGCO )

117.08 +1.61 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.83	14.51	13.58	14.02	0	-0.18(-1.27%)
Feb 26, 2009	13.69	14.41	13.61	14.20	4,259,586	+0.54(+3.95%)
Feb 25, 2009	14.19	14.43	13.31	13.66	2,655,188	-0.60(-4.19%)
Feb 24, 2009	13.29	14.42	13.09	14.26	2,922,319	+1.03(+7.79%)
Feb 23, 2009	14.28	14.45	13.22	13.23	3,689,011	-0.64(-4.60%)
Feb 20, 2009	13.24	14.56	13.24	13.87	4,069,488	-1.05(-7.02%)
Feb 19, 2009	15.93	15.93	14.86	14.91	2,293,170	-0.58(-3.75%)
Feb 18, 2009	14.92	16.15	14.64	15.50	4,531,692	+0.34(+2.27%)
Feb 17, 2009	15.95	16.12	15.09	15.15	4,257,897	-1.60(-9.53%)
Feb 13, 2009	17.66	17.72	16.57	16.75	3,592,158	-0.74(-4.21%)
Feb 12, 2009	17.20	17.58	16.81	17.48	3,451,428	-0.45(-2.51%)
Feb 11, 2009	18.26	18.74	17.40	17.93	2,462,574	-0.13(-0.72%)
Feb 10, 2009	18.31	19.57	17.55	18.06	3,804,041	-1.48(-7.58%)
Feb 09, 2009	21.62	21.62	19.00	19.55	4,739,551	-0.94(-4.59%)
Feb 06, 2009	19.80	20.90	19.80	20.49	3,475,569	+0.77(+3.90%)
Feb 05, 2009	18.86	20.00	18.20	19.72	3,828,248	+0.95(+5.06%)
Feb 04, 2009	17.84	18.92	17.81	18.77	2,884,547	+1.02(+5.76%)
Feb 03, 2009	17.70	17.95	17.26	17.75	1,806,256	+0.23(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.