Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.229 5.229 5.199 5.199 46,474 +0.01(+0.16%)
Sep 29, 2009 5.204 5.251 5.182 5.191 96,481 -0.01(-0.16%)
Sep 28, 2009 5.131 5.234 5.131 5.199 84,953 +0.03(+0.58%)
Sep 25, 2009 5.140 5.178 5.140 5.170 68,755 +0.01(+0.10%)
Sep 24, 2009 5.136 5.179 5.131 5.165 109,080 +0.01(+0.23%)
Sep 23, 2009 5.131 5.161 5.123 5.153 62,721 +0.03(+0.58%)
Sep 22, 2009 5.114 5.170 5.114 5.123 153,538 -0.00(-0.01%)
Sep 21, 2009 4.999 5.140 4.999 5.123 105,964 +0.09(+1.88%)
Sep 18, 2009 5.003 5.063 4.990 5.029 121,900 +0.05(+1.03%)
Sep 17, 2009 4.931 4.986 4.914 4.978 119,855 +0.07(+1.39%)
Sep 16, 2009 4.918 4.939 4.888 4.909 138,805 +0.01(+0.26%)
Sep 15, 2009 4.905 4.905 4.867 4.897 114,039 -0.00(-0.09%)
Sep 14, 2009 4.884 4.905 4.867 4.901 79,622 +0.04(+0.88%)
Sep 11, 2009 4.897 4.897 4.854 4.858 124,265 +0.02(+0.35%)
Sep 10, 2009 4.901 4.901 4.794 4.841 152,220 -0.06(-1.13%)
Sep 09, 2009 4.837 4.901 4.816 4.897 147,836 +0.06(+1.23%)
Sep 08, 2009 4.837 4.858 4.786 4.837 167,422 -0.02(-0.44%)
Sep 04, 2009 4.905 4.909 4.820 4.858 382,603 -0.05(-0.96%)
Sep 03, 2009 4.918 4.922 4.867 4.905 139,399 +0.04(+0.79%)
Sep 02, 2009 4.905 4.939 4.841 4.867 191,483 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.