Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.75 -0.04 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.495 5.512 5.451 5.505 100,052 +0.04(+0.68%)
Sep 29, 2009 5.488 5.502 5.452 5.468 91,782 +0.01(+0.12%)
Sep 28, 2009 5.488 5.502 5.437 5.461 123,593 +0.02(+0.31%)
Sep 25, 2009 5.366 5.453 5.366 5.444 157,379 +0.03(+0.50%)
Sep 24, 2009 5.495 5.495 5.412 5.417 121,453 -0.04(-0.81%)
Sep 23, 2009 5.427 5.468 5.427 5.461 218,395 +0.03(+0.63%)
Sep 22, 2009 5.424 5.451 5.410 5.427 265,073 +0.01(+0.25%)
Sep 21, 2009 5.397 5.453 5.397 5.414 199,099 -0.03(-0.62%)
Sep 18, 2009 5.458 5.461 5.414 5.447 128,740 +0.01(+0.25%)
Sep 17, 2009 5.441 5.461 5.407 5.434 196,932 +0.01(+0.24%)
Sep 16, 2009 5.393 5.451 5.393 5.421 219,857 +0.03(+0.48%)
Sep 15, 2009 5.332 5.407 5.332 5.395 156,955 +0.05(+0.99%)
Sep 14, 2009 5.332 5.356 5.310 5.342 93,778 +0.00(+0.06%)
Sep 11, 2009 5.342 5.386 5.329 5.339 133,634 -0.00(-0.06%)
Sep 10, 2009 5.295 5.344 5.274 5.342 137,172 +0.07(+1.29%)
Sep 09, 2009 5.234 5.305 5.210 5.274 201,782 +0.01(+0.19%)
Sep 08, 2009 5.257 5.289 5.230 5.264 118,062 -0.01(-0.13%)
Sep 04, 2009 5.261 5.285 5.251 5.271 261,349 -0.00(-0.06%)
Sep 03, 2009 5.220 5.274 5.220 5.274 145,106 +0.05(+1.04%)
Sep 02, 2009 5.179 5.220 5.156 5.220 133,988 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.