Indicators

SL Green Realty Corp (NY: SLG )

52.43 +1.50 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.474	6.648	6.180	6.480	7,442,244	+0.20(+3.25%)
Mar 30, 2009	7.002	7.002	6.216	6.276	4,866,322	-1.47(-18.98%)
Mar 26, 2009	7.242	7.828	6.900	7.746	5,892,300	+0.64(+9.04%)
Mar 25, 2009	7.524	7.686	6.510	7.104	5,727,507	-0.09(-1.25%)
Mar 24, 2009	7.062	7.914	7.020	7.194	6,153,366	-0.52(-6.69%)
Mar 23, 2009	7.020	7.914	7.008	7.710	9,040,176	+1.49(+23.92%)
Mar 20, 2009	7.464	7.464	6.222	6.222	6,992,628	-1.17(-15.83%)
Mar 19, 2009	8.052	8.334	7.338	7.392	5,262,337	-0.46(-5.88%)
Mar 18, 2009	7.308	8.064	6.912	7.854	7,777,761	+0.30(+3.97%)
Mar 17, 2009	6.768	7.572	6.450	7.554	6,758,432	+0.79(+11.61%)
Mar 16, 2009	7.452	7.626	6.768	6.768	8,317,796	-0.62(-8.37%)
Mar 13, 2009	8.502	8.574	6.972	7.386	0	-1.01(-12.07%)
Mar 12, 2009	7.260	8.676	7.074	8.400	6,936,416	+1.06(+14.38%)
Mar 11, 2009	7.038	7.626	6.786	7.344	8,990,192	+0.33(+4.70%)
Mar 10, 2009	5.862	7.224	5.856	7.014	12,665,530	+1.40(+25.03%)
Mar 09, 2009	5.214	5.790	4.884	5.610	7,977,340	+0.40(+7.59%)
Mar 06, 2009	5.904	5.934	4.860	5.214	0	-0.54(-9.38%)
Mar 05, 2009	6.390	6.516	5.604	5.754	6,409,964	-0.96(-14.30%)
Mar 04, 2009	6.858	7.164	6.480	6.714	6,048,774	+0.54(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.