Indicators

Cascades (TSX: CAS )

9.370 +0.020 (+0.21%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.770	2.800	2.550	2.600	163,184	-0.14(-5.11%)
Feb 26, 2009	2.600	2.820	2.600	2.740	152,757	+0.14(+5.38%)
Feb 25, 2009	2.640	2.710	2.550	2.600	240,232	+0.10(+4.00%)
Feb 24, 2009	2.620	2.690	2.500	2.500	224,283	-0.17(-6.37%)
Feb 23, 2009	2.620	2.740	2.610	2.670	221,969	+0.01(+0.38%)
Feb 20, 2009	2.700	2.750	2.600	2.660	188,001	-0.09(-3.27%)
Feb 19, 2009	2.760	2.880	2.720	2.750	90,189	-0.01(-0.36%)
Feb 18, 2009	2.760	2.840	2.750	2.760	48,973	-0.13(-4.50%)
Feb 17, 2009	2.940	2.950	2.670	2.890	367,865	+0.05(+1.76%)
Feb 13, 2009	2.780	2.860	2.730	2.840	163,779	+0.13(+4.80%)
Feb 12, 2009	2.700	2.740	2.550	2.710	95,706	+0.03(+1.12%)
Feb 11, 2009	2.710	2.830	2.660	2.680	165,982	+0.03(+1.13%)
Feb 10, 2009	2.800	2.800	2.570	2.650	195,859	-0.06(-2.21%)
Feb 09, 2009	2.800	2.900	2.660	2.710	321,575	+0.03(+1.12%)
Feb 06, 2009	2.740	2.800	2.650	2.680	231,883	+0.01(+0.37%)
Feb 05, 2009	2.900	2.900	2.610	2.670	407,776	-0.23(-7.93%)
Feb 04, 2009	2.900	2.920	2.880	2.900	120,606	+0.02(+0.69%)
Feb 03, 2009	3.050	3.060	2.810	2.880	191,588	-0.15(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.