Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.890 8.930 8.700 8.700 95,810 -0.20(-2.25%)
Nov 27, 2009 8.730 8.900 8.720 8.900 93,629 +0.09(+1.02%)
Nov 26, 2009 8.810 8.870 8.800 8.810 24,145 -0.11(-1.23%)
Nov 25, 2009 8.850 9.090 8.850 8.920 101,657 +0.03(+0.34%)
Nov 24, 2009 9.000 9.070 8.800 8.890 134,032 -0.13(-1.44%)
Nov 23, 2009 8.990 9.100 8.880 9.020 197,252 +0.09(+1.01%)
Nov 20, 2009 8.840 8.970 8.780 8.930 147,851 -0.02(-0.22%)
Nov 19, 2009 8.960 9.000 8.800 8.950 139,637 +0.02(+0.22%)
Nov 18, 2009 8.900 9.050 8.790 8.930 202,199 +0.04(+0.45%)
Nov 17, 2009 8.870 9.000 8.830 8.890 88,162 -0.12(-1.33%)
Nov 16, 2009 8.690 9.040 8.660 9.010 286,377 +0.32(+3.68%)
Nov 13, 2009 8.730 8.790 8.650 8.690 584,452 -0.14(-1.59%)
Nov 12, 2009 8.750 8.830 8.620 8.830 212,818 -0.06(-0.67%)
Nov 11, 2009 8.960 8.960 8.600 8.890 359,560 -0.09(-1.00%)
Nov 10, 2009 8.540 8.990 8.540 8.980 269,092 +0.44(+5.15%)
Nov 09, 2009 8.200 8.640 8.160 8.540 245,184 +0.33(+4.02%)
Nov 06, 2009 7.800 8.300 7.790 8.210 771,530 +0.47(+6.07%)
Nov 05, 2009 7.350 7.850 7.350 7.740 292,253 +0.43(+5.88%)
Nov 04, 2009 7.340 7.390 7.310 7.310 240,407 -0.02(-0.27%)
Nov 03, 2009 7.450 7.450 7.230 7.330 66,075 -0.12(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.