Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 -0.060 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.400 2.400 2.340 2.380 23,875 -0.02(-0.83%)
Nov 27, 2009 2.390 2.400 2.340 2.400 24,898 +0.02(+0.84%)
Nov 26, 2009 2.380 2.420 2.380 2.380 24,352 -0.01(-0.42%)
Nov 25, 2009 2.500 2.500 2.360 2.390 77,970 -0.07(-2.85%)
Nov 24, 2009 2.450 2.460 2.410 2.460 32,002 +0.00(+0.00%)
Nov 23, 2009 2.590 2.590 2.450 2.460 66,703 -0.05(-1.99%)
Nov 20, 2009 2.450 2.510 2.450 2.510 24,394 +0.03(+1.21%)
Nov 19, 2009 2.440 2.510 2.440 2.480 38,150 +0.02(+0.81%)
Nov 18, 2009 2.500 2.540 2.430 2.460 66,476 -0.01(-0.40%)
Nov 17, 2009 2.430 2.510 2.410 2.470 16,250 +0.01(+0.41%)
Nov 16, 2009 2.450 2.530 2.410 2.460 76,710 +0.02(+0.82%)
Nov 13, 2009 2.420 2.450 2.410 2.440 36,982 +0.01(+0.41%)
Nov 12, 2009 2.500 2.500 2.410 2.430 18,708 -0.08(-3.19%)
Nov 11, 2009 2.410 2.520 2.400 2.510 99,918 +0.11(+4.58%)
Nov 10, 2009 2.400 2.430 2.360 2.400 40,237 -0.03(-1.23%)
Nov 09, 2009 2.350 2.450 2.340 2.430 50,247 +0.09(+3.85%)
Nov 06, 2009 2.380 2.390 2.300 2.340 38,464 +0.03(+1.30%)
Nov 05, 2009 2.320 2.410 2.300 2.310 38,665 -0.04(-1.70%)
Nov 04, 2009 2.220 2.390 2.220 2.350 71,237 +0.15(+6.82%)
Nov 03, 2009 2.290 2.380 2.200 2.200 107,826 -0.06(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.