Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.00	11.13	10.82	11.00	15,319,188	-0.20(-1.76%)
Jan 30, 2008	10.83	11.24	10.83	11.20	16,459,007	+0.33(+3.08%)
Jan 29, 2008	10.62	10.94	10.61	10.87	13,537,864	+0.26(+2.44%)
Jan 28, 2008	10.41	10.63	10.25	10.61	9,436,021	+0.17(+1.59%)
Jan 25, 2008	11.00	11.10	10.40	10.44	21,854,782	+0.40(+3.95%)
Jan 24, 2008	9.690	10.17	9.593	10.04	18,590,862	+0.51(+5.35%)
Jan 23, 2008	9.379	9.562	9.131	9.535	19,382,694	+0.27(+2.94%)
Jan 22, 2008	9.504	9.586	9.042	9.262	20,584,074	-0.56(-5.72%)
Jan 21, 2008	9.973	10.03	9.597	9.824	11,011,639	+0.00(+0.00%)
Jan 18, 2008	9.973	10.03	9.597	9.824	10,163,581	+0.12(+1.21%)
Jan 17, 2008	9.835	10.05	9.693	9.707	9,969,600	-0.23(-2.36%)
Jan 16, 2008	10.04	10.18	9.607	9.942	16,067,839	-0.02(-0.24%)
Jan 15, 2008	10.06	10.24	9.966	9.966	15,132,254	-0.29(-2.82%)
Jan 14, 2008	10.02	10.36	9.966	10.26	9,951,870	+0.49(+5.01%)
Jan 11, 2008	9.900	9.945	9.690	9.766	9,224,046	-0.23(-2.35%)
Jan 10, 2008	9.924	10.04	9.742	10.00	11,020,258	-0.01(-0.10%)
Jan 09, 2008	10.00	10.10	9.766	10.01	10,015,799	+0.08(+0.80%)
Jan 08, 2008	10.42	10.42	9.924	9.931	8,862,379	-0.40(-3.84%)
Jan 07, 2008	10.27	10.49	10.20	10.33	10,553,644	+0.04(+0.37%)
Jan 04, 2008	10.48	10.49	10.19	10.29	11,066,411	-0.21(-2.04%)
Jan 03, 2008	10.53	10.60	10.39	10.50	6,715,966	+0.00(+0.00%)
Jan 02, 2008	10.82	10.86	10.46	10.50	8,719,710	-0.33(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services

Contact Information

Follow Us