Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 24.09 27.76 23.77 27.59 4,082,376 +3.65(+15.26%)
Oct 30, 2008 23.89 24.66 23.25 23.93 2,178,032 +1.39(+6.16%)
Oct 29, 2008 23.31 24.09 22.55 22.55 1,877,915 -0.84(-3.59%)
Oct 28, 2008 22.10 23.39 21.54 23.39 2,092,589 +2.02(+9.43%)
Oct 27, 2008 22.35 23.18 21.32 21.37 2,131,807 -1.54(-6.72%)
Oct 24, 2008 22.99 23.64 22.03 22.91 1,357,981 -1.17(-4.85%)
Oct 23, 2008 25.03 25.16 22.87 24.08 1,994,015 -0.81(-3.27%)
Oct 22, 2008 25.16 25.72 24.02 24.89 1,963,973 -0.75(-2.93%)
Oct 21, 2008 26.31 26.64 25.54 25.64 1,541,715 -0.69(-2.62%)
Oct 20, 2008 24.66 26.33 24.66 26.33 2,011,966 +1.95(+7.98%)
Oct 17, 2008 22.75 30.53 22.75 24.39 2,456,855 +1.05(+4.51%)
Oct 16, 2008 22.41 23.38 21.49 23.33 2,332,562 +0.89(+3.98%)
Oct 15, 2008 24.85 24.85 22.02 22.44 2,962,654 -2.17(-8.80%)
Oct 14, 2008 25.89 26.31 24.11 24.61 2,664,077 -0.40(-1.59%)
Oct 13, 2008 24.94 25.81 24.14 25.00 2,478,417 +1.16(+4.86%)
Oct 10, 2008 23.39 24.67 22.51 23.85 3,200,633 -0.88(-3.58%)
Oct 09, 2008 26.26 27.12 24.51 24.73 2,393,411 -1.26(-4.86%)
Oct 08, 2008 24.55 26.32 24.25 26.00 3,892,462 +0.71(+2.80%)
Oct 07, 2008 28.26 28.98 24.52 25.29 7,197,915 -5.10(-16.79%)
Oct 06, 2008 31.40 31.78 29.16 30.39 3,425,601 -2.10(-6.48%)
Oct 03, 2008 34.72 35.37 32.35 32.49 0 -1.89(-5.50%)
Oct 02, 2008 35.16 35.84 33.70 34.39 2,342,712 -0.96(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.