Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

95.92 -0.54 (-0.56%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.579 6.731 6.514 6.703 5,153,759 +0.10(+1.56%)
Dec 30, 2008 6.336 6.617 6.269 6.600 6,830,444 +0.31(+4.91%)
Dec 29, 2008 6.329 6.343 6.223 6.291 5,758,046 -0.01(-0.22%)
Dec 26, 2008 6.343 6.350 6.277 6.305 1,711,281 -0.04(-0.60%)
Dec 24, 2008 6.281 6.398 6.250 6.343 2,331,299 +0.05(+0.76%)
Dec 23, 2008 6.387 6.566 6.271 6.295 9,243,033 -0.22(-3.32%)
Dec 22, 2008 6.734 6.734 6.384 6.511 7,684,666 -0.22(-3.26%)
Dec 19, 2008 6.610 6.830 6.501 6.731 13,018,355 +0.15(+2.30%)
Dec 18, 2008 7.084 7.084 6.456 6.579 10,863,081 -0.48(-6.81%)
Dec 17, 2008 7.022 7.180 6.988 7.060 12,473,205 -0.07(-0.96%)
Dec 16, 2008 6.960 7.149 6.933 7.129 12,716,173 +0.21(+2.97%)
Dec 15, 2008 7.098 7.098 6.775 6.923 11,262,233 -0.11(-1.51%)
Dec 12, 2008 6.576 7.125 6.494 7.029 13,651,285 +0.34(+5.13%)
Dec 11, 2008 6.772 6.919 6.655 6.686 11,794,414 -0.12(-1.77%)
Dec 10, 2008 6.710 6.964 6.645 6.806 10,919,946 +0.13(+1.90%)
Dec 09, 2008 6.418 6.885 6.380 6.679 18,619,096 +0.15(+2.26%)
Dec 08, 2008 6.267 6.645 6.267 6.531 13,719,828 +0.29(+4.68%)
Dec 05, 2008 5.876 6.250 5.677 6.240 11,518,312 +0.25(+4.24%)
Dec 04, 2008 6.157 6.308 5.903 5.986 10,949,571 -0.35(-5.47%)
Dec 03, 2008 6.102 6.356 5.886 6.332 12,894,559 +0.33(+5.55%)
Dec 02, 2008 6.006 6.154 5.852 5.999 8,714,086 +0.10(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.