Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY: CEV )

10.70 +0.02 (+0.19%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.700 7.796 7.550 7.655 23,801 +0.04(+0.51%)
Dec 30, 2008 7.550 7.620 7.500 7.616 19,628 +0.11(+1.42%)
Dec 29, 2008 7.450 7.590 7.320 7.510 145,843 +0.11(+1.49%)
Dec 26, 2008 7.300 7.400 7.190 7.400 20,250 +0.20(+2.78%)
Dec 24, 2008 7.390 7.430 7.200 7.200 15,100 -0.17(-2.37%)
Dec 23, 2008 7.000 7.390 7.000 7.375 29,400 +0.26(+3.73%)
Dec 22, 2008 7.050 7.310 7.010 7.110 33,303 -0.01(-0.14%)
Dec 19, 2008 6.610 7.120 6.610 7.120 47,814 +0.42(+6.27%)
Dec 18, 2008 6.360 6.900 6.360 6.700 26,730 +0.14(+2.13%)
Dec 17, 2008 6.100 6.690 6.020 6.560 50,979 +0.54(+8.97%)
Dec 16, 2008 6.290 6.290 5.933 6.020 34,343 -0.09(-1.47%)
Dec 15, 2008 6.150 6.150 5.970 6.110 25,198 -0.04(-0.65%)
Dec 12, 2008 6.470 6.490 5.990 6.150 39,490 -0.32(-5.01%)
Dec 11, 2008 6.330 6.490 6.299 6.475 22,089 -0.04(-0.54%)
Dec 10, 2008 6.710 6.710 6.290 6.510 38,394 -0.18(-2.69%)
Dec 09, 2008 6.740 6.870 6.560 6.690 35,868 -0.18(-2.62%)
Dec 08, 2008 7.100 7.100 6.310 6.870 42,824 -0.23(-3.24%)
Dec 05, 2008 7.790 7.800 7.030 7.100 20,666 -0.69(-8.86%)
Dec 04, 2008 8.030 8.250 7.640 7.790 27,522 -0.61(-7.26%)
Dec 03, 2008 8.450 8.540 8.400 8.400 12,134 -0.15(-1.75%)
Dec 02, 2008 8.850 8.850 8.410 8.550 9,869 -0.30(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.