Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.615	8.639	8.326	8.491	12,909,834	-0.13(-1.48%)
Oct 30, 2008	8.701	8.836	8.450	8.619	14,806,696	+0.09(+1.09%)
Oct 29, 2008	8.719	8.836	8.405	8.525	13,098,463	-0.19(-2.21%)
Oct 28, 2008	8.095	8.732	7.888	8.719	20,899,232	+0.74(+9.24%)
Oct 27, 2008	7.595	8.263	7.536	7.981	16,268,139	+0.27(+3.44%)
Oct 24, 2008	6.747	7.826	6.722	7.715	20,527,356	+0.30(+4.00%)
Oct 23, 2008	7.277	7.581	7.136	7.419	19,677,464	+0.00(+0.00%)
Oct 22, 2008	7.584	7.736	7.240	7.419	11,073,667	-0.24(-3.19%)
Oct 21, 2008	7.936	7.977	7.650	7.664	9,507,221	-0.42(-5.24%)
Oct 20, 2008	7.929	8.105	7.877	8.088	9,657,546	+0.21(+2.71%)
Oct 17, 2008	8.091	8.326	7.853	7.874	18,821,148	-0.38(-4.63%)
Oct 16, 2008	7.829	8.315	7.477	8.257	15,025,599	+0.39(+4.95%)
Oct 15, 2008	8.936	8.960	7.853	7.867	21,389,274	-1.19(-13.10%)
Oct 14, 2008	9.529	9.636	8.939	9.053	13,515,071	-0.14(-1.54%)
Oct 13, 2008	8.667	9.260	8.539	9.194	8,898,763	+0.85(+10.16%)
Oct 10, 2008	8.432	8.825	8.005	8.346	25,200,774	-0.15(-1.79%)
Oct 09, 2008	8.691	8.977	8.498	8.498	15,871,627	-0.14(-1.64%)
Oct 08, 2008	8.556	9.094	8.422	8.639	17,065,524	-0.05(-0.56%)
Oct 07, 2008	9.029	9.211	8.686	8.687	14,088,245	-0.33(-3.71%)
Oct 06, 2008	9.125	9.170	8.663	9.022	13,048,443	-0.27(-2.89%)
Oct 03, 2008	9.570	9.718	9.267	9.291	13,733,707	-0.15(-1.61%)
Oct 02, 2008	9.722	9.753	9.201	9.442	16,430,318	-0.49(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services

Contact Information

Follow Us