Indicators

Cascades (TSX: CAS )

9.180 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.700	8.700	8.440	8.440	78,016	-0.26(-2.99%)
Dec 28, 2007	8.460	8.720	8.450	8.700	25,763	+0.18(+2.11%)
Dec 27, 2007	8.500	8.570	8.370	8.520	49,176	-0.01(-0.12%)
Dec 26, 2007	8.550	8.550	8.530	8.530	29,213	+0.00(+0.00%)
Dec 24, 2007	8.550	8.550	8.530	8.530	29,213	+0.12(+1.43%)
Dec 21, 2007	8.550	8.590	8.400	8.410	151,733	-0.04(-0.47%)
Dec 20, 2007	8.440	8.570	8.350	8.450	82,675	-0.02(-0.24%)
Dec 19, 2007	8.360	8.620	8.280	8.470	102,232	+0.00(+0.00%)
Dec 18, 2007	8.250	8.510	8.250	8.470	72,121	+0.16(+1.93%)
Dec 17, 2007	8.590	8.590	8.010	8.310	154,733	-0.28(-3.26%)
Dec 14, 2007	8.430	8.670	8.410	8.590	71,178	+0.18(+2.14%)
Dec 13, 2007	8.400	9.000	8.400	8.410	140,268	-0.09(-1.06%)
Dec 12, 2007	8.890	8.890	8.410	8.500	370,398	-0.21(-2.41%)
Dec 11, 2007	8.750	8.970	8.690	8.710	557,735	+0.02(+0.23%)
Dec 10, 2007	8.830	8.900	8.670	8.690	144,133	-0.06(-0.69%)
Dec 07, 2007	8.830	8.830	8.660	8.750	84,933	-0.01(-0.11%)
Dec 06, 2007	8.410	8.880	8.320	8.760	125,767	+0.43(+5.16%)
Dec 05, 2007	8.420	8.530	8.150	8.330	115,675	-0.12(-1.42%)
Dec 04, 2007	8.480	8.660	8.320	8.450	209,448	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.