Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

10.14 +0.04 (+0.35%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.227	6.244	6.202	6.210	111,832	-0.03(-0.48%)
Sep 27, 2007	6.219	6.266	6.219	6.240	45,248	-0.01(-0.14%)
Sep 26, 2007	6.270	6.283	6.244	6.249	18,990	-0.02(-0.27%)
Sep 25, 2007	6.227	6.330	6.216	6.266	52,985	+0.03(+0.55%)
Sep 24, 2007	6.227	6.244	6.194	6.232	52,985	+0.02(+0.34%)
Sep 21, 2007	6.197	6.244	6.197	6.210	23,913	+0.01(+0.21%)
Sep 20, 2007	6.210	6.249	6.180	6.197	67,052	-0.03(-0.55%)
Sep 19, 2007	6.257	6.291	6.185	6.232	171,617	-0.09(-1.35%)
Sep 18, 2007	6.249	6.372	6.240	6.317	45,717	+0.09(+1.51%)
Sep 17, 2007	6.197	6.266	6.197	6.223	56,736	+0.02(+0.28%)
Sep 14, 2007	6.279	6.279	6.193	6.206	49,000	-0.04(-0.61%)
Sep 13, 2007	6.308	6.325	6.244	6.244	72,914	-0.07(-1.08%)
Sep 12, 2007	6.406	6.415	6.313	6.313	30,712	-0.09(-1.46%)
Sep 11, 2007	6.377	6.547	6.368	6.406	148,172	+0.04(+0.67%)
Sep 10, 2007	6.296	6.398	6.296	6.364	151,923	+0.05(+0.81%)
Sep 07, 2007	6.266	6.330	6.232	6.313	141,608	+0.13(+2.07%)
Sep 06, 2007	6.044	6.274	6.044	6.185	152,158	+0.10(+1.68%)
Sep 05, 2007	6.082	6.116	6.018	6.082	107,143	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.