Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	39.65	40.84	39.39	40.51	1,617,123	+0.88(+2.21%)
Sep 27, 2007	39.58	40.47	39.34	39.63	1,707,234	+0.45(+1.14%)
Sep 26, 2007	38.79	39.36	38.38	39.18	1,929,944	+0.73(+1.91%)
Sep 25, 2007	38.05	38.61	37.56	38.45	2,419,481	+0.18(+0.48%)
Sep 24, 2007	38.20	38.40	37.02	38.27	2,296,909	+0.45(+1.18%)
Sep 21, 2007	37.88	38.35	37.49	37.82	3,318,467	+0.39(+1.04%)
Sep 20, 2007	38.05	38.64	37.29	37.43	1,750,473	-0.62(-1.64%)
Sep 19, 2007	38.25	39.31	37.54	38.05	3,507,464	-0.02(-0.04%)
Sep 18, 2007	36.43	38.29	36.43	38.07	1,771,278	+1.85(+5.11%)
Sep 17, 2007	35.94	36.66	35.75	36.22	875,174	+0.16(+0.44%)
Sep 14, 2007	35.42	36.45	34.92	36.06	1,113,550	+0.64(+1.80%)
Sep 13, 2007	35.16	35.82	34.74	35.42	830,807	+0.34(+0.98%)
Sep 12, 2007	35.27	35.81	34.82	35.08	828,075	-0.25(-0.70%)
Sep 11, 2007	34.49	35.79	34.71	35.32	993,986	+0.83(+2.41%)
Sep 10, 2007	35.49	35.65	33.65	34.49	874,798	-0.56(-1.59%)
Sep 07, 2007	35.41	35.57	34.71	35.05	1,076,828	-0.95(-2.64%)
Sep 06, 2007	35.18	36.06	34.76	36.00	7,402,947	+0.82(+2.34%)
Sep 05, 2007	34.68	35.27	34.63	35.18	1,803,863	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.