Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.76	12.77	12.51	12.52	4,696,040	-0.20(-1.55%)
Sep 27, 2007	12.79	12.88	12.66	12.72	2,744,589	+0.02(+0.16%)
Sep 26, 2007	12.65	12.81	12.61	12.70	3,734,528	+0.11(+0.85%)
Sep 25, 2007	12.55	12.71	12.51	12.59	4,465,502	+0.01(+0.05%)
Sep 24, 2007	12.64	12.67	12.47	12.58	5,105,059	-0.06(-0.44%)
Sep 21, 2007	12.69	12.72	12.61	12.64	9,083,162	-0.03(-0.22%)
Sep 20, 2007	12.80	12.80	12.61	12.67	4,552,428	-0.05(-0.41%)
Sep 19, 2007	12.74	12.85	12.61	12.72	4,602,938	+0.02(+0.19%)
Sep 18, 2007	12.68	12.83	12.58	12.69	8,195,398	+0.12(+0.93%)
Sep 17, 2007	12.63	12.70	12.53	12.58	3,734,891	-0.12(-0.98%)
Sep 14, 2007	12.70	12.79	12.63	12.70	5,770,349	-0.01(-0.08%)
Sep 13, 2007	12.84	12.84	12.62	12.71	5,488,465	-0.04(-0.30%)
Sep 12, 2007	12.89	12.89	12.70	12.75	4,700,530	-0.19(-1.49%)
Sep 11, 2007	12.96	13.04	12.83	12.94	5,904,313	-0.01(-0.05%)
Sep 10, 2007	13.00	13.10	12.85	12.95	6,287,420	+0.01(+0.08%)
Sep 07, 2007	13.23	13.25	12.93	12.94	13,529,873	-0.37(-2.75%)
Sep 06, 2007	13.30	13.43	13.20	13.30	89,626,032	+0.08(+0.60%)
Sep 05, 2007	13.37	13.47	13.19	13.22	7,718,156	-0.25(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.