Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.97 +0.63 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.42	12.71	12.40	12.60	6,007,703	+0.02(+0.14%)
Jan 30, 2007	12.15	12.63	12.12	12.58	8,268,679	+0.50(+4.13%)
Jan 29, 2007	12.20	12.33	12.07	12.08	5,060,204	-0.14(-1.17%)
Jan 26, 2007	12.28	12.44	12.18	12.23	7,664,138	+0.08(+0.64%)
Jan 25, 2007	12.57	12.59	12.12	12.15	6,938,529	-0.42(-3.31%)
Jan 24, 2007	12.29	12.60	12.20	12.57	10,680,493	+0.19(+1.53%)
Jan 23, 2007	11.96	12.40	11.96	12.38	8,785,100	+0.50(+4.18%)
Jan 22, 2007	12.08	12.14	11.79	11.88	6,565,802	-0.14(-1.13%)
Jan 19, 2007	11.86	12.13	11.86	12.02	6,100,190	+0.22(+1.84%)
Jan 18, 2007	11.86	12.01	11.62	11.80	9,128,454	-0.03(-0.21%)
Jan 17, 2007	11.65	11.97	11.65	11.83	8,448,494	+0.11(+0.97%)
Jan 16, 2007	11.91	11.94	11.58	11.71	8,804,550	-0.03(-0.21%)
Jan 12, 2007	11.42	11.77	11.39	11.74	10,154,546	+0.47(+4.14%)
Jan 11, 2007	11.34	11.70	11.23	11.27	15,431,878	-0.16(-1.39%)
Jan 10, 2007	11.49	11.66	11.40	11.43	10,089,845	-0.25(-2.18%)
Jan 09, 2007	11.54	11.74	11.43	11.68	13,266,961	-0.13(-1.13%)
Jan 08, 2007	11.94	12.13	11.69	11.82	11,915,774	+0.02(+0.15%)
Jan 05, 2007	11.67	11.97	11.53	11.80	14,321,236	+0.16(+1.36%)
Jan 04, 2007	12.07	12.16	11.58	11.64	17,351,484	-0.65(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.