Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.00	27.29	26.75	27.06	4,084,600	+0.02(+0.09%)
Jan 30, 2007	26.88	27.07	26.53	27.03	1,296,039	+0.31(+1.16%)
Jan 29, 2007	26.60	26.93	26.47	26.72	1,277,206	+0.20(+0.75%)
Jan 26, 2007	26.37	26.64	25.61	26.52	2,020,957	+0.52(+1.99%)
Jan 25, 2007	26.80	26.80	25.96	26.01	1,308,091	-0.80(-2.97%)
Jan 24, 2007	26.62	26.87	26.20	26.80	2,987,556	+0.18(+0.69%)
Jan 23, 2007	25.30	26.68	25.30	26.62	4,800,981	+1.32(+5.23%)
Jan 22, 2007	25.64	25.68	25.11	25.30	1,683,356	-0.24(-0.94%)
Jan 19, 2007	25.59	25.68	25.33	25.54	1,792,835	-0.08(-0.31%)
Jan 18, 2007	25.64	25.88	25.34	25.62	1,974,127	-0.02(-0.06%)
Jan 17, 2007	25.31	26.03	25.29	25.63	2,167,095	+0.33(+1.29%)
Jan 16, 2007	25.37	25.54	25.19	25.30	2,015,307	-0.01(-0.03%)
Jan 12, 2007	23.87	25.34	23.87	25.31	3,404,629	+1.44(+6.04%)
Jan 11, 2007	23.39	24.08	23.39	23.87	2,033,512	+0.42(+1.80%)
Jan 10, 2007	23.21	23.45	22.97	23.45	1,665,403	+0.10(+0.41%)
Jan 09, 2007	23.40	23.41	22.84	23.35	2,941,982	+0.11(+0.48%)
Jan 08, 2007	23.35	23.37	23.05	23.24	3,610,780	-0.11(-0.48%)
Jan 05, 2007	23.56	23.57	23.14	23.35	2,480,088	-0.24(-1.01%)
Jan 04, 2007	24.14	24.17	23.38	23.59	2,655,354	-0.54(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.