Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.83 +0.03 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.079 6.079 6.008 6.021 182,763 +0.01(+0.11%)
Oct 30, 2006 6.038 6.076 6.004 6.015 147,390 -0.02(-0.39%)
Oct 27, 2006 6.072 6.072 6.004 6.038 126,165 +0.02(+0.28%)
Oct 26, 2006 6.032 6.069 5.971 6.021 180,405 +0.02(+0.40%)
Oct 25, 2006 6.021 6.035 5.954 5.998 176,573 +0.02(+0.40%)
Oct 24, 2006 5.964 6.004 5.937 5.974 323,668 +0.03(+0.57%)
Oct 23, 2006 5.926 5.984 5.923 5.940 131,472 -0.02(-0.28%)
Oct 20, 2006 6.004 6.004 5.940 5.957 175,099 -0.05(-0.79%)
Oct 19, 2006 5.981 6.004 5.954 6.004 176,573 +0.02(+0.28%)
Oct 18, 2006 5.977 6.011 5.937 5.988 194,555 +0.03(+0.46%)
Oct 17, 2006 5.977 5.984 5.937 5.960 274,145 -0.00(-0.06%)
Oct 16, 2006 6.004 6.004 5.923 5.964 137,957 +0.01(+0.11%)
Oct 13, 2006 5.957 5.981 5.920 5.957 161,539 +0.00(+0.00%)
Oct 12, 2006 5.954 5.957 5.909 5.957 113,195 +0.03(+0.46%)
Oct 11, 2006 5.947 5.960 5.909 5.930 176,868 +0.02(+0.34%)
Oct 10, 2006 5.971 5.971 5.903 5.909 109,068 -0.05(-0.91%)
Oct 09, 2006 5.940 5.977 5.920 5.964 148,274 +0.05(+0.86%)
Oct 06, 2006 5.923 5.960 5.896 5.913 99,635 +0.01(+0.23%)
Oct 05, 2006 5.893 5.933 5.879 5.899 218,432 -0.02(-0.40%)
Oct 04, 2006 5.984 5.984 5.906 5.923 154,759 -0.05(-0.91%)
Oct 03, 2006 5.981 5.988 5.930 5.977 194,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.