Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.990	6.004	5.905	5.929	186,619	-0.06(-1.02%)
Sep 28, 2006	5.946	5.994	5.922	5.990	223,471	+0.04(+0.74%)
Sep 27, 2006	5.902	5.946	5.902	5.946	217,280	+0.04(+0.63%)
Sep 26, 2006	5.885	5.936	5.861	5.909	265,041	+0.04(+0.69%)
Sep 25, 2006	5.824	5.871	5.804	5.868	201,950	+0.04(+0.76%)
Sep 22, 2006	5.790	5.827	5.790	5.824	252,363	+0.00(+0.06%)
Sep 21, 2006	5.827	5.831	5.787	5.821	189,567	-0.01(-0.12%)
Sep 20, 2006	5.827	5.840	5.793	5.827	135,026	-0.04(-0.69%)
Sep 19, 2006	5.838	5.868	5.838	5.868	202,539	+0.01(+0.12%)
Sep 18, 2006	5.844	5.861	5.838	5.861	182,197	+0.03(+0.52%)
Sep 15, 2006	5.861	5.861	5.827	5.831	241,455	-0.03(-0.46%)
Sep 14, 2006	5.858	5.865	5.848	5.858	141,512	+0.00(+0.00%)
Sep 13, 2006	5.838	5.858	5.821	5.858	189,567	+0.02(+0.29%)
Sep 12, 2006	5.824	5.841	5.810	5.841	179,838	+0.01(+0.17%)
Sep 11, 2006	5.824	5.834	5.804	5.831	126,476	+0.01(+0.12%)
Sep 08, 2006	5.817	5.834	5.814	5.824	147,703	+0.00(+0.00%)
Sep 07, 2006	5.827	5.831	5.810	5.824	106,723	-0.01(-0.12%)
Sep 06, 2006	5.827	5.844	5.810	5.831	194,874	+0.00(+0.00%)
Sep 05, 2006	5.841	5.844	5.810	5.831	276,833	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.