Indicators

Bos Better Online (NQ: BOSC )

2.730 -0.061 (-2.19%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	54.40	54.80	53.20	54.00	325	+0.00(+0.00%)
Apr 27, 2006	53.20	54.80	52.20	54.00	1,064	-0.20(-0.37%)
Apr 26, 2006	52.00	54.80	52.00	54.20	2,800	+2.20(+4.23%)
Apr 25, 2006	52.60	52.60	50.60	52.00	891	-0.20(-0.38%)
Apr 24, 2006	53.60	53.60	52.00	52.20	594	-0.80(-1.51%)
Apr 21, 2006	52.40	53.00	52.00	53.00	575	+1.00(+1.92%)
Apr 20, 2006	52.20	52.80	51.60	52.00	334	-0.20(-0.38%)
Apr 19, 2006	52.20	52.60	52.00	52.20	3,420	-0.60(-1.14%)
Apr 18, 2006	52.00	53.60	52.00	52.80	294	+0.20(+0.38%)
Apr 17, 2006	53.80	53.80	50.40	52.60	1,499	-1.20(-2.23%)
Apr 13, 2006	53.80	53.80	52.80	53.80	236	+0.00(+0.00%)
Apr 12, 2006	53.80	53.80	53.00	53.80	270	+0.00(+0.00%)
Apr 11, 2006	53.40	54.00	52.20	53.80	304	-0.20(-0.37%)
Apr 10, 2006	52.20	54.00	51.60	54.00	1,560	+1.60(+3.05%)
Apr 07, 2006	52.60	52.60	51.40	52.40	454	+0.20(+0.38%)
Apr 06, 2006	51.20	52.20	50.60	52.20	387	+1.20(+2.35%)
Apr 05, 2006	52.00	53.00	50.40	51.00	1,099	-0.40(-0.78%)
Apr 04, 2006	52.20	52.20	50.40	51.40	775	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.