Indicators

Microchip Technology (NQ: MCHP )

96.02 -0.44 (-0.46%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.27	11.41	11.20	11.22	3,469,454	-0.04(-0.34%)
Dec 28, 2006	11.33	11.35	11.25	11.26	3,221,588	-0.07(-0.61%)
Dec 27, 2006	11.45	11.55	11.33	11.33	3,513,782	-0.04(-0.33%)
Dec 26, 2006	11.25	11.41	11.24	11.37	2,289,445	+0.13(+1.19%)
Dec 22, 2006	11.53	11.59	11.23	11.23	4,568,212	-0.22(-1.92%)
Dec 21, 2006	11.52	11.64	11.38	11.45	3,519,894	-0.08(-0.68%)
Dec 20, 2006	11.49	11.67	11.44	11.53	3,220,985	+0.11(+0.93%)
Dec 19, 2006	11.50	11.50	11.38	11.43	4,977,390	-0.07(-0.60%)
Dec 18, 2006	11.74	11.78	11.45	11.49	4,725,188	-0.24(-2.05%)
Dec 15, 2006	11.69	11.86	11.61	11.73	6,318,955	+0.10(+0.83%)
Dec 14, 2006	11.55	11.81	11.50	11.64	3,574,589	+0.13(+1.10%)
Dec 13, 2006	11.72	11.73	11.50	11.51	3,163,945	-0.11(-0.97%)
Dec 12, 2006	11.66	11.67	11.48	11.62	3,936,642	+0.01(+0.12%)
Dec 11, 2006	11.64	11.73	11.55	11.61	3,807,281	-0.10(-0.88%)
Dec 08, 2006	11.60	11.83	11.43	11.71	5,191,784	+0.10(+0.89%)
Dec 07, 2006	11.77	11.81	11.53	11.61	5,393,799	-0.07(-0.59%)
Dec 06, 2006	11.77	11.77	11.60	11.68	3,674,202	-0.14(-1.16%)
Dec 05, 2006	11.82	11.90	11.70	11.82	3,381,268	+0.01(+0.12%)
Dec 04, 2006	11.76	11.93	11.57	11.80	5,441,500	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.