Indicators

Microchip Technology (NQ: MCHP )

91.98 -1.20 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.88	12.99	12.74	12.93	11,182,839	+0.00(+0.00%)
Jan 30, 2006	12.79	13.02	12.66	12.93	5,674,947	+0.21(+1.65%)
Jan 27, 2006	12.87	13.16	12.55	12.72	7,629,324	-0.15(-1.18%)
Jan 26, 2006	12.58	12.89	12.36	12.87	8,295,821	+0.43(+3.49%)
Jan 25, 2006	12.37	12.46	12.18	12.44	7,375,711	+0.08(+0.67%)
Jan 24, 2006	12.12	12.38	12.09	12.36	9,572,299	+0.22(+1.82%)
Jan 23, 2006	12.03	12.20	11.81	12.13	6,421,779	+0.08(+0.63%)
Jan 20, 2006	12.19	12.27	11.82	12.06	12,530,756	-0.40(-3.18%)
Jan 19, 2006	11.91	12.46	11.86	12.46	10,431,502	+0.59(+4.94%)
Jan 18, 2006	11.67	11.88	11.67	11.87	4,394,402	+0.12(+1.00%)
Jan 17, 2006	11.76	11.83	11.56	11.75	3,639,257	+0.02(+0.18%)
Jan 13, 2006	11.99	12.04	11.60	11.73	3,754,148	-0.22(-1.85%)
Jan 12, 2006	11.94	12.05	11.88	11.95	3,748,605	+0.03(+0.26%)
Jan 11, 2006	11.79	12.02	11.73	11.92	4,106,270	+0.18(+1.56%)
Jan 10, 2006	11.69	11.76	11.58	11.74	2,834,642	+0.04(+0.38%)
Jan 09, 2006	11.68	11.84	11.63	11.69	4,434,409	+0.02(+0.15%)
Jan 06, 2006	11.41	11.68	11.29	11.68	4,567,648	+0.32(+2.82%)
Jan 05, 2006	11.17	11.38	11.15	11.36	3,012,256	+0.21(+1.92%)
Jan 04, 2006	11.05	11.29	10.97	11.14	4,582,978	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.