Indicators

Microchip Technology (NQ: MCHP )

99.43 +3.65 (+3.81%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.74	10.81	10.59	10.66	5,557,924	-0.17(-1.58%)
Jul 28, 2005	10.72	10.91	10.66	10.83	4,995,099	+0.11(+0.99%)
Jul 27, 2005	10.33	11.04	10.23	10.73	16,435,927	-0.12(-1.14%)
Jul 26, 2005	10.88	11.00	10.63	10.85	6,635,650	+0.02(+0.19%)
Jul 25, 2005	10.86	10.91	10.73	10.83	3,677,446	-0.05(-0.47%)
Jul 22, 2005	10.96	11.11	10.82	10.88	2,781,254	-0.11(-1.03%)
Jul 21, 2005	11.11	11.12	10.75	10.99	3,823,652	-0.15(-1.35%)
Jul 20, 2005	11.05	11.14	10.93	11.14	3,369,393	+0.03(+0.31%)
Jul 19, 2005	11.08	11.15	10.97	11.11	3,912,987	+0.04(+0.40%)
Jul 18, 2005	11.13	11.13	10.96	11.07	2,368,164	-0.06(-0.56%)
Jul 15, 2005	11.19	11.22	10.99	11.13	2,895,212	-0.06(-0.55%)
Jul 14, 2005	11.24	11.28	11.02	11.19	5,427,433	+0.03(+0.31%)
Jul 13, 2005	11.01	11.22	10.95	11.15	5,197,998	+0.09(+0.84%)
Jul 12, 2005	10.95	11.13	10.84	11.06	4,135,870	+0.10(+0.94%)
Jul 11, 2005	10.91	11.00	10.66	10.96	7,968,370	-0.08(-0.73%)
Jul 08, 2005	10.67	11.06	10.58	11.04	6,042,341	+0.43(+4.03%)
Jul 07, 2005	10.63	10.64	10.42	10.61	5,377,827	-0.11(-0.99%)
Jul 06, 2005	10.53	10.87	10.50	10.72	7,597,990	+0.17(+1.63%)
Jul 05, 2005	10.23	10.62	10.21	10.55	7,088,647	+0.27(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.