Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.401	5.545	5.382	5.532	2,164,384	+0.04(+0.64%)
Jan 28, 2005	5.618	5.618	5.489	5.497	4,028,534	-0.14(-2.54%)
Jan 27, 2005	5.483	5.659	5.483	5.640	3,507,493	+0.13(+2.38%)
Jan 26, 2005	5.439	5.547	5.428	5.509	2,170,738	+0.06(+1.18%)
Jan 25, 2005	5.347	5.448	5.327	5.445	2,347,066	+0.05(+0.89%)
Jan 24, 2005	5.418	5.441	5.376	5.397	2,544,045	-0.02(-0.35%)
Jan 21, 2005	5.363	5.469	5.351	5.416	1,675,908	+0.09(+1.77%)
Jan 20, 2005	5.326	5.376	5.270	5.322	2,542,456	-0.09(-1.74%)
Jan 19, 2005	5.496	5.497	5.414	5.416	3,436,009	-0.10(-1.83%)
Jan 18, 2005	5.497	5.588	5.452	5.517	3,837,115	+0.05(+0.94%)
Jan 14, 2005	5.470	5.470	5.362	5.465	3,762,454	+0.02(+0.42%)
Jan 13, 2005	5.455	5.502	5.397	5.443	2,517,039	+0.00(+0.00%)
Jan 12, 2005	5.209	5.444	5.195	5.443	3,569,446	+0.33(+6.43%)
Jan 11, 2005	5.132	5.167	5.098	5.114	1,434,450	-0.02(-0.29%)
Jan 10, 2005	5.138	5.193	5.076	5.129	2,549,604	+0.08(+1.62%)
Jan 07, 2005	5.124	5.133	4.972	5.047	1,610,778	-0.04(-0.79%)
Jan 06, 2005	4.973	5.108	4.971	5.088	4,030,917	+0.08(+1.51%)
Jan 05, 2005	5.134	5.137	4.986	5.012	3,490,814	-0.13(-2.50%)
Jan 04, 2005	5.148	5.193	5.119	5.141	3,218,379	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.