Indicators

Century Aluminum C (NQ: CENX )

17.14 +0.01 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.54	25.51	24.34	24.92	741,328	+0.58(+2.38%)
Jan 28, 2005	24.82	24.83	24.30	24.34	297,779	-0.48(-1.93%)
Jan 27, 2005	24.80	25.19	24.74	24.82	369,948	-0.16(-0.64%)
Jan 26, 2005	25.00	25.00	24.65	24.98	297,522	+0.23(+0.93%)
Jan 25, 2005	25.00	25.11	24.65	24.75	203,169	-0.04(-0.16%)
Jan 24, 2005	25.00	25.15	24.68	24.79	175,637	-0.19(-0.76%)
Jan 21, 2005	25.03	25.17	24.79	24.98	288,363	+0.18(+0.73%)
Jan 20, 2005	24.90	25.23	24.72	24.80	282,358	-0.40(-1.59%)
Jan 19, 2005	25.71	25.94	24.99	25.20	234,299	-0.52(-2.02%)
Jan 18, 2005	25.33	25.93	24.86	25.72	354,834	+0.23(+0.90%)
Jan 14, 2005	24.84	25.49	24.59	25.49	169,832	+1.02(+4.17%)
Jan 13, 2005	23.90	25.02	23.90	24.47	218,220	+0.30(+1.24%)
Jan 12, 2005	24.02	24.17	23.69	24.17	612,998	+0.18(+0.75%)
Jan 11, 2005	24.49	24.80	23.88	23.99	577,494	-0.65(-2.64%)
Jan 10, 2005	24.79	25.16	24.45	24.64	495,945	-0.21(-0.85%)
Jan 07, 2005	24.30	25.19	24.28	24.85	415,605	+0.55(+2.26%)
Jan 06, 2005	24.70	25.00	23.90	24.30	561,273	-0.41(-1.66%)
Jan 05, 2005	25.17	25.57	24.61	24.71	489,188	-0.69(-2.72%)
Jan 04, 2005	26.10	26.29	24.95	25.40	1,211,755	-0.93(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.