Indicators

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	31.72	31.88	31.26	31.78	629,072	+0.13(+0.40%)
Jan 28, 2005	31.53	31.90	31.24	31.66	622,037	+0.19(+0.61%)
Jan 27, 2005	32.12	32.19	31.21	31.47	791,364	-0.49(-1.53%)
Jan 26, 2005	31.98	32.40	31.82	31.96	915,638	-0.02(-0.07%)
Jan 25, 2005	32.96	33.22	31.98	31.98	788,852	-0.96(-2.90%)
Jan 24, 2005	33.32	33.50	32.89	32.93	460,750	-0.41(-1.24%)
Jan 21, 2005	33.14	33.65	32.99	33.35	246,202	+0.21(+0.63%)
Jan 20, 2005	33.17	33.44	32.90	33.14	365,618	-0.18(-0.54%)
Jan 19, 2005	33.33	33.72	32.93	33.32	437,804	-0.01(-0.04%)
Jan 18, 2005	32.73	33.33	32.73	33.33	228,114	+0.35(+1.07%)
Jan 14, 2005	33.08	33.27	32.90	32.98	277,187	+0.03(+0.09%)
Jan 13, 2005	32.76	33.48	32.76	32.95	620,195	+0.26(+0.79%)
Jan 12, 2005	32.96	32.99	32.25	32.69	301,639	-0.27(-0.81%)
Jan 11, 2005	33.44	33.44	32.77	32.96	277,857	-0.60(-1.80%)
Jan 10, 2005	33.73	34.09	33.45	33.56	214,045	-0.17(-0.50%)
Jan 07, 2005	33.90	34.14	33.56	33.73	231,631	+0.11(+0.32%)
Jan 06, 2005	33.56	33.94	33.32	33.62	506,473	+0.12(+0.36%)
Jan 05, 2005	35.20	35.20	33.39	33.50	716,499	-1.71(-4.87%)
Jan 04, 2005	35.62	35.93	34.98	35.22	303,817	-0.45(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.