Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.916	9.981	9.662	9.874	7,383,361	-0.06(-0.59%)
Feb 26, 2004	9.864	10.03	9.692	9.933	5,783,793	+0.10(+1.05%)
Feb 25, 2004	9.929	10.00	9.737	9.830	4,718,289	-0.05(-0.49%)
Feb 24, 2004	9.723	9.946	9.559	9.878	9,445,319	+0.18(+1.84%)
Feb 23, 2004	10.12	10.15	9.596	9.699	8,250,741	-0.45(-4.40%)
Feb 20, 2004	10.26	10.34	9.974	10.15	9,711,913	-0.18(-1.70%)
Feb 19, 2004	10.77	10.78	10.24	10.32	9,769,020	-0.17(-1.67%)
Feb 18, 2004	10.42	10.62	10.41	10.50	4,400,123	-0.01(-0.10%)
Feb 17, 2004	10.45	10.59	10.42	10.51	4,135,568	+0.10(+0.96%)
Feb 13, 2004	10.43	10.70	10.31	10.41	5,061,511	-0.02(-0.23%)
Feb 12, 2004	10.47	10.68	10.32	10.43	5,532,641	-0.01(-0.07%)
Feb 11, 2004	10.32	10.49	10.27	10.44	4,160,625	+0.11(+1.06%)
Feb 10, 2004	10.14	10.35	10.14	10.33	5,596,740	+0.15(+1.48%)
Feb 09, 2004	10.35	10.43	10.17	10.18	4,724,116	-0.18(-1.69%)
Feb 06, 2004	10.05	10.44	10.04	10.35	8,462,560	+0.40(+4.00%)
Feb 05, 2004	9.730	10.06	9.727	9.953	7,321,593	+0.23(+2.33%)
Feb 04, 2004	9.831	9.864	9.627	9.727	7,686,376	-0.19(-1.94%)
Feb 03, 2004	9.692	10.08	9.679	9.919	11,714,724	+0.20(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.