Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.411 6.424 6.381 6.424 24,616 +0.05(+0.74%)
May 29, 2003 6.355 6.394 6.355 6.377 59,549 +0.00(+0.00%)
May 28, 2003 6.377 6.377 6.343 6.377 41,965 +0.00(+0.07%)
May 27, 2003 6.394 6.394 6.372 6.372 50,405 -0.00(-0.07%)
May 23, 2003 6.432 6.436 6.377 6.377 40,324 -0.02(-0.33%)
May 22, 2003 6.377 6.424 6.372 6.398 71,037 +0.05(+0.74%)
May 21, 2003 6.394 6.419 6.351 6.351 115,816 -0.01(-0.20%)
May 20, 2003 6.355 6.441 6.351 6.364 45,951 +0.02(+0.27%)
May 19, 2003 6.436 6.436 6.313 6.347 69,864 -0.06(-0.93%)
May 16, 2003 6.411 6.441 6.351 6.407 62,128 +0.01(+0.13%)
May 15, 2003 6.334 6.398 6.334 6.398 46,420 +0.04(+0.67%)
May 14, 2003 6.377 6.398 6.313 6.355 57,673 -0.02(-0.27%)
May 13, 2003 6.390 6.394 6.300 6.372 48,295 +0.01(+0.20%)
May 12, 2003 6.262 6.390 6.262 6.360 34,932 +0.07(+1.15%)
May 09, 2003 6.317 6.317 6.245 6.287 82,055 +0.00(+0.07%)
May 08, 2003 6.313 6.313 6.283 6.283 19,224 -0.01(-0.14%)
May 07, 2003 6.253 6.291 6.245 6.291 56,501 -0.03(-0.54%)
May 06, 2003 6.372 6.372 6.283 6.326 86,041 -0.04(-0.67%)
May 05, 2003 6.355 6.419 6.351 6.368 65,644 +0.02(+0.34%)
May 02, 2003 6.338 6.347 6.313 6.347 32,822 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.