Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Natural Resources Limited (NY: CNQ )

76.15 -0.26 (-0.34%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.228 1.233 1.223 1.225 781,561 +0.00(+0.05%)
Aug 28, 2003 1.225 1.229 1.217 1.225 1,857,001 +0.00(+0.34%)
Aug 27, 2003 1.234 1.235 1.219 1.221 802,212 -0.02(-1.57%)
Aug 26, 2003 1.266 1.266 1.235 1.240 530,572 -0.02(-1.82%)
Aug 25, 2003 1.273 1.273 1.261 1.263 378,072 -0.01(-0.55%)
Aug 22, 2003 1.266 1.272 1.254 1.270 454,322 +0.00(+0.07%)
Aug 21, 2003 1.261 1.274 1.256 1.269 778,384 +0.01(+0.62%)
Aug 20, 2003 1.267 1.267 1.259 1.261 284,348 -0.01(-0.45%)
Aug 19, 2003 1.270 1.270 1.265 1.267 181,093 -0.01(-0.96%)
Aug 18, 2003 1.288 1.289 1.276 1.279 600,467 -0.01(-0.47%)
Aug 15, 2003 1.265 1.298 1.265 1.285 376,483 +0.02(+1.62%)
Aug 14, 2003 1.290 1.293 1.257 1.265 552,811 -0.03(-2.52%)
Aug 13, 2003 1.300 1.300 1.290 1.297 330,416 +0.00(+0.15%)
Aug 12, 2003 1.302 1.302 1.285 1.296 521,040 -0.00(-0.10%)
Aug 11, 2003 1.264 1.298 1.264 1.297 719,608 +0.03(+2.74%)
Aug 08, 2003 1.253 1.266 1.248 1.262 376,483 +0.02(+1.62%)
Aug 07, 2003 1.229 1.248 1.215 1.242 554,400 +0.02(+1.62%)
Aug 06, 2003 1.207 1.243 1.207 1.222 1,853,824 +0.01(+0.44%)
Aug 05, 2003 1.204 1.228 1.204 1.217 552,811 +0.03(+2.87%)
Aug 04, 2003 1.229 1.240 1.176 1.183 1,474,164 -0.04(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.