Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.16 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.980 5.984 5.912 5.942 142,311 -0.03(-0.50%)
Jul 30, 2003 5.929 6.014 5.925 5.971 73,148 +0.04(+0.72%)
Jul 29, 2003 5.984 5.984 5.925 5.929 129,885 -0.06(-1.00%)
Jul 28, 2003 5.997 6.031 5.988 5.988 54,158 -0.05(-0.78%)
Jul 25, 2003 6.014 6.044 5.984 6.035 44,545 +0.01(+0.21%)
Jul 24, 2003 6.121 6.121 5.984 6.023 86,277 -0.08(-1.26%)
Jul 23, 2003 6.099 6.104 6.074 6.099 46,186 +0.04(+0.63%)
Jul 22, 2003 6.031 6.074 6.031 6.061 57,440 -0.01(-0.21%)
Jul 21, 2003 6.057 6.087 6.006 6.074 71,976 +0.03(+0.49%)
Jul 18, 2003 5.865 6.048 5.865 6.044 280,168 -0.01(-0.14%)
Jul 17, 2003 6.240 6.240 6.014 6.052 145,828 -0.17(-2.81%)
Jul 16, 2003 6.377 6.377 6.185 6.227 229,292 -0.15(-2.34%)
Jul 15, 2003 6.449 6.453 6.364 6.377 63,301 -0.06(-0.99%)
Jul 14, 2003 6.449 6.470 6.389 6.441 62,598 -0.02(-0.26%)
Jul 11, 2003 6.500 6.500 6.453 6.458 23,913 -0.04(-0.66%)
Jul 10, 2003 6.453 6.500 6.453 6.500 34,464 +0.06(+0.86%)
Jul 09, 2003 6.428 6.466 6.360 6.445 129,651 +0.04(+0.60%)
Jul 08, 2003 6.441 6.441 6.402 6.406 49,469 -0.03(-0.46%)
Jul 07, 2003 6.466 6.466 6.406 6.436 29,071 -0.02(-0.33%)
Jul 03, 2003 6.419 6.462 6.419 6.458 20,866 +0.04(+0.60%)
Jul 02, 2003 6.462 6.483 6.402 6.419 50,641 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.