Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.235 7.242 6.852 6.862 15,651,650 -0.49(-6.66%)
Mar 28, 2003 7.376 7.455 7.283 7.352 10,038,477 +0.05(+0.66%)
Mar 27, 2003 7.810 7.810 7.297 7.304 19,668,580 -0.58(-7.35%)
Mar 26, 2003 7.738 7.931 7.635 7.883 9,929,198 +0.12(+1.60%)
Mar 25, 2003 7.559 7.790 7.507 7.759 916,152,320 +0.28(+3.69%)
Mar 24, 2003 7.497 7.659 7.407 7.483 12,827,449 -0.20(-2.56%)
Mar 21, 2003 7.621 7.824 7.569 7.679 14,089,612 +0.20(+2.67%)
Mar 20, 2003 7.393 7.500 7.124 7.479 21,707,670 +0.07(+0.88%)
Mar 19, 2003 7.242 7.452 7.121 7.414 48,617,484 -0.77(-9.44%)
Mar 18, 2003 7.835 8.190 7.826 8.186 11,134,498 +0.24(+2.99%)
Mar 17, 2003 7.448 7.973 7.283 7.948 24,882,952 +0.46(+6.17%)
Mar 14, 2003 8.152 8.204 7.314 7.486 32,379,436 -0.69(-8.44%)
Mar 13, 2003 7.724 8.190 7.648 8.176 17,932,132 +0.56(+7.29%)
Mar 12, 2003 7.552 7.783 7.452 7.621 10,318,879 +0.04(+0.50%)
Mar 11, 2003 7.624 7.738 7.562 7.583 6,873,752 -0.02(-0.32%)
Mar 10, 2003 7.673 7.790 7.583 7.607 10,773,025 -0.13(-1.74%)
Mar 07, 2003 7.900 7.973 7.510 7.742 32,255,568 -0.35(-4.35%)
Mar 06, 2003 8.186 8.207 8.017 8.093 10,262,924 -0.16(-1.92%)
Mar 05, 2003 8.079 8.262 7.983 8.252 12,403,378 +0.18(+2.27%)
Mar 04, 2003 8.328 8.345 8.017 8.069 19,131,262 -0.29(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.