Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.10 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.541	5.563	5.541	5.563	30,437	+0.02(+0.40%)
Nov 26, 2003	5.523	5.541	5.482	5.541	96,012	+0.02(+0.40%)
Nov 25, 2003	5.500	5.518	5.500	5.518	102,950	+0.02(+0.32%)
Nov 24, 2003	5.545	5.545	5.500	5.500	141,221	-0.04(-0.65%)
Nov 21, 2003	5.563	5.563	5.518	5.536	130,255	+0.01(+0.16%)
Nov 20, 2003	5.563	5.576	5.527	5.527	91,089	-0.05(-0.88%)
Nov 19, 2003	5.576	5.599	5.563	5.576	89,298	+0.00(+0.00%)
Nov 18, 2003	5.563	5.594	5.549	5.576	73,184	+0.01(+0.24%)
Nov 17, 2003	5.625	5.625	5.563	5.563	188,444	-0.01(-0.24%)
Nov 14, 2003	5.567	5.603	5.567	5.576	52,370	+0.00(+0.08%)
Nov 13, 2003	5.590	5.599	5.558	5.572	94,222	+0.01(+0.24%)
Nov 12, 2003	5.567	5.594	5.554	5.558	165,392	-0.02(-0.40%)
Nov 11, 2003	5.554	5.581	5.549	5.581	152,635	+0.03(+0.48%)
Nov 10, 2003	5.599	5.599	5.549	5.554	193,368	-0.05(-0.96%)
Nov 07, 2003	5.621	5.621	5.608	5.608	155,545	-0.04(-0.71%)
Nov 06, 2003	5.648	5.683	5.648	5.648	110,784	-0.03(-0.55%)
Nov 05, 2003	5.652	5.688	5.639	5.679	167,406	+0.04(+0.63%)
Nov 04, 2003	5.652	5.657	5.630	5.643	326,779	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.