Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.268	5.317	5.268	5.295	32,674	+0.00(+0.08%)
Nov 27, 2002	5.277	5.317	5.228	5.291	34,464	+0.02(+0.34%)
Nov 26, 2002	5.326	5.331	5.273	5.273	71,390	-0.03(-0.51%)
Nov 25, 2002	5.304	5.335	5.259	5.299	50,353	+0.01(+0.25%)
Nov 22, 2002	5.273	5.304	5.250	5.286	41,402	+0.01(+0.17%)
Nov 21, 2002	5.291	5.313	5.277	5.277	46,773	-0.01(-0.25%)
Nov 20, 2002	5.286	5.349	5.277	5.291	64,676	-0.02(-0.34%)
Nov 19, 2002	5.326	5.326	5.282	5.308	45,206	-0.01(-0.25%)
Nov 18, 2002	5.313	5.326	5.277	5.322	37,373	-0.02(-0.33%)
Nov 15, 2002	5.353	5.353	5.308	5.340	49,011	-0.05(-0.99%)
Nov 14, 2002	5.375	5.407	5.358	5.393	56,620	-0.01(-0.25%)
Nov 13, 2002	5.398	5.407	5.398	5.407	25,288	+0.00(+0.08%)
Nov 12, 2002	5.407	5.420	5.380	5.402	46,997	-0.02(-0.33%)
Nov 11, 2002	5.416	5.429	5.389	5.420	37,821	+0.01(+0.25%)
Nov 08, 2002	5.389	5.416	5.375	5.407	86,385	+0.02(+0.33%)
Nov 07, 2002	5.389	5.416	5.384	5.389	74,523	-0.02(-0.33%)
Nov 06, 2002	5.384	5.420	5.362	5.407	44,759	+0.00(+0.00%)
Nov 05, 2002	5.425	5.429	5.380	5.407	60,872	-0.00(-0.08%)
Nov 04, 2002	5.402	5.451	5.380	5.411	47,892	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.