Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.85 +0.03 (+0.23%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.471	6.574	6.447	6.479	322,489	-0.00(-0.03%)
Aug 29, 2002	6.544	6.559	6.412	6.481	212,831	-0.07(-1.06%)
Aug 28, 2002	6.751	6.751	6.547	6.551	256,753	-0.20(-2.96%)
Aug 27, 2002	6.819	6.851	6.713	6.751	615,501	-0.03(-0.48%)
Aug 26, 2002	6.683	6.785	6.615	6.783	182,469	+0.13(+1.89%)
Aug 23, 2002	6.719	6.751	6.657	6.657	182,763	-0.07(-0.98%)
Aug 22, 2002	6.671	6.785	6.618	6.724	364,938	+0.08(+1.20%)
Aug 21, 2002	6.641	6.691	6.486	6.644	313,351	+0.00(+0.05%)
Aug 20, 2002	6.719	6.725	6.547	6.641	392,352	-0.05(-0.74%)
Aug 16, 2002	6.656	6.734	6.624	6.690	178,342	+0.04(+0.54%)
Aug 15, 2002	6.649	6.776	6.634	6.654	516,455	+0.01(+0.13%)
Aug 14, 2002	6.344	6.683	6.327	6.646	1,137,852	+0.34(+5.32%)
Aug 13, 2002	6.513	6.524	6.305	6.310	355,505	-0.21(-3.20%)
Aug 12, 2002	6.334	6.559	6.267	6.518	522,055	+0.48(+7.95%)
Aug 07, 2002	6.008	6.062	5.903	6.038	424,188	+0.06(+1.08%)
Aug 06, 2002	5.903	6.089	5.886	5.974	405,617	+0.15(+2.56%)
Aug 05, 2002	5.945	6.079	5.809	5.825	653,528	-0.09(-1.60%)
Aug 02, 2002	5.920	5.988	5.877	5.920	586,318	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.