Indicators

Century Aluminum C (NQ: CENX )

17.95 +0.32 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.179	7.240	6.710	6.960	34,300	-0.16(-2.25%)
Sep 27, 2002	7.179	7.380	7.059	7.120	34,400	-0.06(-0.84%)
Sep 26, 2002	7.149	7.239	7.140	7.180	26,200	+0.03(+0.42%)
Sep 25, 2002	7.201	7.300	7.090	7.150	92,900	-0.04(-0.56%)
Sep 24, 2002	7.031	7.490	7.031	7.190	46,800	+0.04(+0.56%)
Sep 23, 2002	7.199	7.220	7.020	7.150	32,300	+0.03(+0.42%)
Sep 20, 2002	7.640	7.670	6.910	7.120	141,244	-0.28(-3.78%)
Sep 19, 2002	7.599	7.599	7.310	7.400	56,900	-0.19(-2.50%)
Sep 18, 2002	7.500	7.630	7.450	7.590	120,149	+0.16(+2.15%)
Sep 17, 2002	8.000	8.000	7.140	7.430	105,400	-0.40(-5.11%)
Sep 16, 2002	7.851	8.020	7.720	7.830	73,000	+0.03(+0.37%)
Sep 13, 2002	8.010	8.029	7.761	7.801	75,942	-0.38(-4.63%)
Sep 12, 2002	8.150	8.160	7.500	8.180	42,600	+0.03(+0.37%)
Sep 11, 2002	8.260	8.350	8.150	8.150	38,800	-0.10(-1.21%)
Sep 10, 2002	8.240	8.489	8.150	8.250	135,400	-0.13(-1.55%)
Sep 09, 2002	8.240	8.450	8.120	8.380	54,001	+0.38(+4.75%)
Sep 06, 2002	8.001	8.420	8.000	8.000	40,320	+0.09(+1.14%)
Sep 05, 2002	8.149	8.150	7.760	7.910	51,100	-0.34(-4.12%)
Sep 04, 2002	8.510	8.520	8.100	8.250	91,199	-0.27(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.