Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.08	10.16	9.834	9.868	4,343,884	-0.07(-0.72%)
Nov 27, 2002	9.662	10.02	9.597	9.940	11,036,175	+0.52(+5.54%)
Nov 26, 2002	9.796	9.796	9.371	9.419	13,331,833	-0.40(-4.12%)
Nov 25, 2002	9.608	10.06	9.590	9.824	9,957,855	+0.09(+0.95%)
Nov 22, 2002	9.916	9.968	9.645	9.731	10,448,636	-0.29(-2.88%)
Nov 21, 2002	9.553	10.26	9.522	10.02	17,056,994	+0.51(+5.38%)
Nov 20, 2002	8.863	9.628	8.849	9.508	15,693,355	+0.67(+7.57%)
Nov 19, 2002	8.990	9.127	8.733	8.839	11,532,786	-0.18(-2.02%)
Nov 18, 2002	8.983	9.254	8.908	9.021	11,661,893	+0.07(+0.73%)
Nov 15, 2002	8.798	8.983	8.616	8.956	10,140,586	+0.08(+0.85%)
Nov 14, 2002	8.688	8.973	8.620	8.880	11,387,650	+0.34(+3.94%)
Nov 13, 2002	8.544	8.818	8.311	8.544	12,164,623	-0.04(-0.48%)
Nov 12, 2002	8.451	8.767	8.448	8.585	8,688,351	+0.18(+2.16%)
Nov 11, 2002	9.076	9.076	8.341	8.403	10,632,242	-0.70(-7.65%)
Nov 08, 2002	8.873	9.264	8.685	9.100	11,290,018	+0.26(+2.95%)
Nov 07, 2002	9.158	9.179	8.746	8.839	13,076,242	-0.50(-5.40%)
Nov 06, 2002	9.299	9.364	8.935	9.343	14,363,815	+0.15(+1.68%)
Nov 05, 2002	8.945	9.203	8.829	9.189	15,133,503	+0.13(+1.48%)
Nov 04, 2002	9.196	9.415	8.942	9.055	15,745,814	+0.14(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.