Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.70 +0.02 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.66	13.66	13.66	13.66	1,600	-0.04(-0.29%)
Nov 27, 2002	13.70	13.70	13.70	13.70	2,700	+0.14(+1.03%)
Nov 26, 2002	13.66	13.68	13.55	13.56	20,700	-0.05(-0.37%)
Nov 25, 2002	13.78	13.79	13.47	13.61	46,100	-0.13(-0.95%)
Nov 22, 2002	13.95	13.97	13.70	13.74	20,200	-0.14(-1.01%)
Nov 21, 2002	14.20	14.28	13.88	13.88	31,000	-0.22(-1.56%)
Nov 20, 2002	14.15	14.24	14.10	14.10	21,500	-0.05(-0.35%)
Nov 19, 2002	14.21	14.25	14.10	14.15	9,700	-0.04(-0.28%)
Nov 18, 2002	14.19	14.21	14.19	14.19	20,500	-0.02(-0.14%)
Nov 15, 2002	14.21	14.21	14.20	14.21	4,400	+0.00(+0.00%)
Nov 14, 2002	14.21	14.21	14.10	14.21	7,000	+0.05(+0.35%)
Nov 13, 2002	14.15	14.18	14.04	14.16	7,100	+0.11(+0.78%)
Nov 12, 2002	14.16	14.16	14.04	14.05	9,800	-0.08(-0.57%)
Nov 11, 2002	14.18	14.18	14.06	14.13	10,400	-0.02(-0.14%)
Nov 08, 2002	14.01	14.15	14.00	14.15	7,900	+0.12(+0.86%)
Nov 07, 2002	13.86	14.03	13.77	14.03	22,400	+0.03(+0.21%)
Nov 06, 2002	13.90	14.00	13.85	14.00	9,800	+0.15(+1.08%)
Nov 05, 2002	13.82	14.00	13.82	13.85	44,800	+0.03(+0.22%)
Nov 04, 2002	13.75	13.87	13.75	13.82	25,600	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.